CNO Financial Group, Inc. (CNO)

USD 38.19

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 37.15 37.21 36.83 37.07 18.92 Thousand
16 Jun, 2025 37.15 37.58 36.88 37.18 37.95 Thousand
13 Jun, 2025 37.12 37.38 36.7 36.88 622.23 Thousand
12 Jun, 2025 37.07 37.71 36.71 37.66 560 Thousand
11 Jun, 2025 37.87 38.2 37.36 37.49 1.01 Million
10 Jun, 2025 37.88 38.28 37.76 37.91 620.4 Thousand
09 Jun, 2025 38.68 39.0 37.71 38.17 718.71 Thousand
06 Jun, 2025 38.45 38.67 38.18 38.62 421 Thousand
05 Jun, 2025 37.71 38.02 37.4 37.86 581.1 Thousand
04 Jun, 2025 38.21 38.35 37.63 37.65 372.34 Thousand