CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 19.95 20.0 18.4 18.54 4.21 Million
15 Sep, 2003 19.8 20.4 19.35 20.13 3.31 Million
12 Sep, 2003 22.0 22.5 20.24 20.29 4.4 Million
11 Sep, 2003 20.5 22.5 20.5 21.75 3.15 Million
10 Sep, 2003 19.72 21.0 19.72 20.0 266 Thousand