CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 18.3 18.5 17.88 18.06 1.55 Million
29 Sep, 2003 18.75 18.84 17.85 18.39 2.39 Million
26 Sep, 2003 18.9 19.28 18.56 18.65 1.41 Million
25 Sep, 2003 18.95 19.1 18.59 18.9 2.4 Million
24 Sep, 2003 19.45 19.7 18.8 18.87 1.5 Million
23 Sep, 2003 18.7 19.68 18.55 19.45 1.87 Million
22 Sep, 2003 18.97 19.14 18.26 18.7 1.6 Million
19 Sep, 2003 19.2 19.6 19.0 19.15 2.3 Million
18 Sep, 2003 19.15 19.45 18.91 19.17 2.14 Million
17 Sep, 2003 18.43 19.39 17.7 19.33 5.25 Million