CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 40.55 42.0 39.19 41.31 880.5 Thousand
03 Nov, 2025 39.88 39.88 39.28 39.59 584 Thousand
31 Oct, 2025 39.75 40.07 39.53 40.02 560.2 Thousand
30 Oct, 2025 39.9 40.62 39.88 39.91 478.2 Thousand
29 Oct, 2025 39.88 40.32 39.62 39.87 609.1 Thousand
28 Oct, 2025 40.12 40.25 39.73 40.23 527.94 Thousand
27 Oct, 2025 40.29 40.49 39.87 40.18 460.86 Thousand
24 Oct, 2025 40.0 40.34 39.94 40.12 552.9 Thousand
23 Oct, 2025 39.47 40.02 39.35 39.83 395.9 Thousand
22 Oct, 2025 39.79 39.91 39.01 39.51 618.3 Thousand