CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 39.58 39.96 39.58 39.82 679.1 Thousand
06 Oct, 2025 39.63 39.95 39.39 39.59 426 Thousand
03 Oct, 2025 39.22 39.67 39.22 39.58 424.2 Thousand
02 Oct, 2025 38.95 39.33 38.84 39.22 431 Thousand
01 Oct, 2025 39.1 39.39 38.87 39.16 592.4 Thousand
30 Sep, 2025 39.45 39.77 39.15 39.55 637.1 Thousand
29 Sep, 2025 39.98 39.98 39.41 39.52 519 Thousand
26 Sep, 2025 39.44 40.14 39.44 40.07 514 Thousand
25 Sep, 2025 39.35 39.53 39.08 39.37 620.2 Thousand
24 Sep, 2025 39.7 39.98 39.27 39.42 889.6 Thousand