CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 24.85 25.61 24.72 25.37 1.05 Million
03 Feb, 2022 25.15 25.21 24.77 24.87 876.8 Thousand
02 Feb, 2022 24.86 25.3 24.82 25.06 1.38 Million
01 Feb, 2022 24.94 25.18 24.72 25.06 1.51 Million
31 Jan, 2022 24.55 25.01 24.29 24.94 1.59 Million
28 Jan, 2022 24.61 24.88 24.1 24.85 906.2 Thousand
27 Jan, 2022 25.49 25.75 24.24 24.57 1.07 Million
26 Jan, 2022 25.27 25.72 24.85 25.23 800.5 Thousand
25 Jan, 2022 24.47 25.26 24.02 25.05 912.3 Thousand
24 Jan, 2022 23.98 24.87 23.66 24.79 1.01 Million