CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.05 | 3.1 | 3.01 | 3.04 | 1600.00 |
| 13 Jul, 2023 | 3.04 | 3.1 | 3.0 | 3.01 | 2890.00 |
| 12 Jul, 2023 | 3.05 | 3.1 | 3.02 | 3.08 | 1380.00 |
| 11 Jul, 2023 | 3.08 | 3.19 | 3.04 | 3.09 | 2340.00 |
| 10 Jul, 2023 | 3.17 | 3.2 | 3.01 | 3.08 | 2230.00 |
| 07 Jul, 2023 | 3.19 | 3.2 | 3.07 | 3.11 | 3320.00 |
| 06 Jul, 2023 | 3.16 | 3.23 | 3.1 | 3.13 | 1830.00 |
| 05 Jul, 2023 | 3.09 | 3.29 | 3.03 | 3.11 | 5260.00 |
| 03 Jul, 2023 | 2.91 | 3.1 | 2.91 | 3.04 | 1170.00 |
| 30 Jun, 2023 | 3.0 | 3.0 | 2.81 | 2.92 | 2160.00 |
CNGL
CNH
CNI
CMU
CNA
CNC