CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.28 | 3.29 | 3.22 | 3.28 | 2650.00 |
| 27 Jul, 2023 | 3.15 | 3.29 | 3.14 | 3.19 | 2670.00 |
| 26 Jul, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 2640.00 |
| 25 Jul, 2023 | 3.16 | 3.16 | 3.09 | 3.1 | 2180.00 |
| 24 Jul, 2023 | 2.99 | 3.14 | 2.98 | 3.11 | 3380.00 |
| 21 Jul, 2023 | 3.09 | 3.11 | 3.02 | 3.1 | 1860.00 |
| 20 Jul, 2023 | 3.12 | 3.13 | 3.06 | 3.12 | 2660.00 |
| 19 Jul, 2023 | 3.1 | 3.12 | 3.08 | 3.11 | 2720.00 |
| 18 Jul, 2023 | 3.04 | 3.11 | 3.03 | 3.09 | 2300.00 |
| 17 Jul, 2023 | 3.01 | 3.07 | 2.95 | 3.05 | 1870.00 |
CNGL
CNH
CNI
CMU
CNA
CNC