CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.14 | 3.29 | 3.14 | 3.29 | 2800.00 |
| 10 Aug, 2023 | 3.12 | 3.2 | 3.11 | 3.18 | 2610.00 |
| 09 Aug, 2023 | 3.11 | 3.12 | 3.08 | 3.12 | 2450.00 |
| 08 Aug, 2023 | 3.08 | 3.12 | 3.04 | 3.1 | 1950.00 |
| 07 Aug, 2023 | 2.99 | 3.09 | 2.86 | 3.03 | 1100.00 |
| 04 Aug, 2023 | 3.05 | 3.12 | 3.02 | 3.09 | 1130.00 |
| 03 Aug, 2023 | 3.09 | 3.15 | 3.08 | 3.13 | 1150.00 |
| 02 Aug, 2023 | 3.15 | 3.16 | 3.05 | 3.1 | 1390.00 |
| 01 Aug, 2023 | 3.17 | 3.22 | 2.98 | 3.1 | 2160.00 |
| 31 Jul, 2023 | 3.26 | 3.28 | 3.06 | 3.17 | 3060.00 |
CNGL
CNH
CNI
CMU
CNA
CNC