CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.02 | 3.11 | 2.9 | 2.93 | 2240.00 |
| 24 Aug, 2023 | 3.07 | 3.12 | 2.95 | 2.98 | 2880.00 |
| 23 Aug, 2023 | 2.99 | 3.17 | 2.99 | 3.0 | 2290.00 |
| 22 Aug, 2023 | 3.38 | 3.38 | 2.94 | 3.09 | 4580.00 |
| 21 Aug, 2023 | 3.57 | 3.67 | 3.33 | 3.37 | 1730.00 |
| 18 Aug, 2023 | 3.5 | 3.5 | 3.35 | 3.5 | 1810.00 |
| 17 Aug, 2023 | 3.43 | 3.63 | 3.07 | 3.58 | 5670.00 |
| 16 Aug, 2023 | 3.49 | 3.58 | 3.42 | 3.54 | 2320.00 |
| 15 Aug, 2023 | 3.57 | 3.63 | 3.26 | 3.44 | 4360.00 |
| 14 Aug, 2023 | 3.13 | 3.5 | 3.07 | 3.45 | 3900.00 |
CNGL
CNH
CNI
CMU
CNA
CNC