CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.0 | 3.03 | 2.84 | 2.86 | 1630.00 |
| 13 Jun, 2023 | 3.0 | 3.0 | 2.91 | 2.99 | 2650.00 |
| 12 Jun, 2023 | 2.89 | 3.01 | 2.89 | 2.96 | 2450.00 |
| 09 Jun, 2023 | 3.0 | 3.1 | 2.87 | 2.95 | 4320.00 |
| 08 Jun, 2023 | 2.9 | 3.05 | 2.85 | 2.99 | 1930.00 |
| 07 Jun, 2023 | 2.83 | 3.07 | 2.73 | 2.9 | 3540.00 |
| 06 Jun, 2023 | 2.95 | 3.02 | 2.77 | 2.9 | 3330.00 |
| 05 Jun, 2023 | 3.07 | 3.09 | 2.86 | 2.86 | 1910.00 |
| 02 Jun, 2023 | 3.09 | 3.19 | 2.91 | 3.0 | 3720.00 |
| 01 Jun, 2023 | 3.0 | 3.18 | 2.9 | 2.95 | 2570.00 |
CNGL
CNH
CNI
CMU
CNA
CNC