CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.8 | 4.3 | 3.8 | 4.3 | 160.00 |
| 07 May, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 60.00 |
| 06 May, 2020 | 3.84 | 3.84 | 3.84 | 3.84 | 70.00 |
| 05 May, 2020 | 3.9 | 3.9 | 3.84 | 3.84 | 70.00 |
| 04 May, 2020 | 3.87 | 3.87 | 3.81 | 3.87 | 220.00 |
| 01 May, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 20.00 |
| 30 Apr, 2020 | 3.8 | 3.9 | 3.8 | 3.9 | 180.00 |
| 29 Apr, 2020 | 4.07 | 4.3 | 4.0 | 4.16 | 200.00 |
| 28 Apr, 2020 | 5.03 | 5.03 | 3.95 | 4.1 | 1020.00 |
| 27 Apr, 2020 | 3.78 | 4.62 | 3.77 | 4.62 | 760.00 |
CNGL
CNH
CNI
CMU
CNA
CNC