CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.65 | 3.65 | 3.61 | 3.61 | 50.00 |
| 08 Apr, 2020 | 3.8 | 3.8 | 3.62 | 3.67 | 1420.00 |
| 07 Apr, 2020 | 3.56 | 3.66 | 3.56 | 3.63 | 100.00 |
| 06 Apr, 2020 | 3.61 | 3.79 | 3.61 | 3.79 | 30.00 |
| 03 Apr, 2020 | 3.62 | 3.67 | 3.62 | 3.67 | 50.00 |
| 02 Apr, 2020 | 3.76 | 3.76 | 3.61 | 3.61 | 300.00 |
| 01 Apr, 2020 | 3.72 | 3.96 | 3.72 | 3.8 | 900.00 |
| 31 Mar, 2020 | 3.98 | 4.0 | 3.6 | 3.6 | 690.00 |
| 30 Mar, 2020 | 4.07 | 4.07 | 3.71 | 3.8 | 133.44 Thousand |
| 27 Mar, 2020 | 4.18 | 4.18 | 3.83 | 3.98 | 930.00 |
CNGL
CNH
CNI
CMU
CNA
CNC