CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 50.00 |
| 25 Mar, 2020 | 3.99 | 4.53 | 3.99 | 4.53 | 220.00 |
| 24 Mar, 2020 | 3.9 | 4.04 | 3.9 | 3.92 | 160.00 |
| 23 Mar, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Mar, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
| 19 Mar, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 210.00 |
| 18 Mar, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 270.00 |
| 17 Mar, 2020 | 4.11 | 4.16 | 4.05 | 4.05 | 320.00 |
| 16 Mar, 2020 | 4.1 | 4.29 | 4.1 | 4.1 | 300.00 |
| 13 Mar, 2020 | 4.2 | 4.25 | 4.1 | 4.25 | 250.00 |
CNGL
CNH
CNI
CMU
CNA
CNC