CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.83 | 4.0 | 3.83 | 4.0 | 100.00 |
| 21 May, 2020 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 20 May, 2020 | 4.0 | 4.0 | 3.8 | 3.84 | 410.00 |
| 19 May, 2020 | 4.0 | 4.0 | 3.71 | 3.95 | 110.00 |
| 18 May, 2020 | 4.01 | 4.09 | 3.82 | 4.0 | 470.00 |
| 15 May, 2020 | 3.77 | 3.77 | 3.71 | 3.71 | 160.00 |
| 14 May, 2020 | 3.87 | 4.18 | 3.87 | 4.18 | 90.00 |
| 13 May, 2020 | 4.45 | 4.45 | 4.0 | 4.01 | 280.00 |
| 12 May, 2020 | 3.82 | 4.31 | 3.82 | 4.3 | 440.00 |
| 11 May, 2020 | 4.17 | 4.17 | 3.93 | 3.93 | 70.00 |
CNGL
CNH
CNI
CMU
CNA
CNC