CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.81 | 3.81 | 3.81 | 3.81 | 20.00 |
| 05 Jun, 2020 | 3.85 | 3.85 | 3.81 | 3.81 | 30.00 |
| 04 Jun, 2020 | 3.83 | 3.83 | 3.83 | 3.83 | 30.00 |
| 03 Jun, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Jun, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 50.00 |
| 01 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 May, 2020 | 3.67 | 3.67 | 3.6 | 3.6 | 30.00 |
| 28 May, 2020 | 3.63 | 3.69 | 3.63 | 3.63 | 170.00 |
| 27 May, 2020 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 26 May, 2020 | 3.96 | 4.0 | 3.71 | 3.71 | 180.00 |
CNGL
CNH
CNI
CMU
CNA
CNC