CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 Jul, 2020 | 3.66 | 3.73 | 3.66 | 3.73 | 80.00 |
| 02 Jul, 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 20.00 |
| 01 Jul, 2020 | 3.86 | 3.86 | 3.68 | 3.68 | 80.00 |
| 30 Jun, 2020 | 3.86 | 3.86 | 3.86 | 3.86 | 60.00 |
| 29 Jun, 2020 | 3.86 | 3.96 | 3.66 | 3.76 | 220.00 |
| 26 Jun, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Jun, 2020 | 3.73 | 3.73 | 3.73 | 3.73 | 30.00 |
| 24 Jun, 2020 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 23 Jun, 2020 | 3.78 | 3.78 | 3.66 | 3.66 | 590.00 |
CNGL
CNH
CNI
CMU
CNA
CNC