Centene Corp (CNC)

USD 27.07

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 28.55 29.0 28.5 28.98 192 Thousand
15 Apr, 2002 28.95 29.0 28.32 28.6 84 Thousand
12 Apr, 2002 28.25 29.23 28.25 28.95 344.4 Thousand
11 Apr, 2002 26.54 28.64 25.77 28.39 188.4 Thousand
10 Apr, 2002 25.14 26.62 25.14 26.55 709.2 Thousand
09 Apr, 2002 22.93 25.1 22.75 25.1 1.05 Million
08 Apr, 2002 22.8 22.95 22.65 22.95 225.6 Thousand
05 Apr, 2002 22.9 22.9 22.9 22.9 56.4 Thousand
04 Apr, 2002 22.95 23.0 22.61 22.9 62.4 Thousand
03 Apr, 2002 22.9 23.0 22.9 22.97 576 Thousand