Centene Corp (CNC)

USD 27.07

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 26.75 27.0 25.45 25.79 598.8 Thousand
29 Apr, 2002 27.7 27.75 27.0 27.01 112.8 Thousand
26 Apr, 2002 28.65 28.65 26.65 27.5 690 Thousand
25 Apr, 2002 29.98 30.18 28.67 28.67 168 Thousand
24 Apr, 2002 29.65 29.99 28.9 29.63 292.8 Thousand
23 Apr, 2002 28.97 30.0 28.24 29.99 376.8 Thousand
22 Apr, 2002 29.49 29.85 29.0 29.22 498 Thousand
19 Apr, 2002 29.0 29.59 28.62 29.26 523.2 Thousand
18 Apr, 2002 27.85 29.0 26.75 29.0 794.4 Thousand
17 Apr, 2002 29.0 29.0 27.88 27.88 404.4 Thousand