Centene Corp (CNC)

USD 27.07

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 22.98 23.56 22.8 22.9 994.8 Thousand
15 Mar, 2002 21.95 22.85 21.95 22.6 874.8 Thousand
14 Mar, 2002 20.55 22.07 20.55 22.0 1.49 Million
13 Mar, 2002 19.54 20.74 19.5 20.74 726 Thousand
12 Mar, 2002 19.05 19.5 18.85 19.5 693.6 Thousand
11 Mar, 2002 18.75 19.09 18.5 18.87 178.8 Thousand
08 Mar, 2002 18.86 19.1 18.65 19.1 158.4 Thousand
07 Mar, 2002 19.2 19.2 18.9 18.9 73.2 Thousand
06 Mar, 2002 18.9 19.19 18.75 18.9 268.8 Thousand
05 Mar, 2002 18.85 19.1 18.8 18.89 310.8 Thousand