Centene Corp (CNC)

USD 28.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 65.4 66.44 64.99 65.92 3.53 Million
16 Jun, 2023 66.35 66.88 64.82 65.66 5.62 Million
15 Jun, 2023 64.72 66.96 64.72 66.12 4.46 Million
14 Jun, 2023 64.22 65.2 63.04 64.65 7.42 Million
13 Jun, 2023 69.25 69.82 68.96 69.47 2.02 Million
12 Jun, 2023 68.84 69.64 68.6 69.18 2.28 Million
09 Jun, 2023 67.57 69.27 67.08 69.0 2.67 Million
08 Jun, 2023 67.75 68.12 67.04 67.62 2.14 Million
07 Jun, 2023 66.62 68.4 66.03 67.69 5.12 Million
06 Jun, 2023 67.32 67.41 66.22 66.73 3.29 Million