Centene Corp (CNC)

USD 28.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 66.82 67.61 65.84 67.34 2.13 Million
02 Jun, 2023 65.22 66.68 64.2 66.46 3.59 Million
01 Jun, 2023 62.69 65.53 62.47 64.94 3.87 Million
31 May, 2023 61.88 62.75 61.34 62.41 8.43 Million
30 May, 2023 61.99 62.89 61.84 61.98 2.56 Million
26 May, 2023 63.3 64.11 62.58 62.72 3.22 Million
25 May, 2023 64.16 64.16 62.82 63.43 2.85 Million
24 May, 2023 64.99 65.03 64.24 64.64 3.15 Million
23 May, 2023 64.7 65.47 64.26 65.03 2.09 Million
22 May, 2023 65.33 65.77 64.68 65.2 2.71 Million