Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 65.33 65.77 64.68 65.2 2.71 Million
19 May, 2023 66.0 66.27 64.97 65.4 3.64 Million
18 May, 2023 66.85 66.85 65.27 65.8 2.54 Million
17 May, 2023 65.59 67.39 65.25 67.2 2.46 Million
16 May, 2023 67.04 67.37 65.4 65.45 2.1 Million
15 May, 2023 67.42 67.47 66.38 67.21 1.79 Million
12 May, 2023 67.58 67.63 66.33 67.17 2.6 Million
11 May, 2023 66.52 67.44 66.38 67.37 2.63 Million
10 May, 2023 67.71 67.93 66.77 66.86 1.95 Million
09 May, 2023 68.24 68.8 67.38 67.62 2.08 Million