Centene Corp (CNC)

USD 28.84

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 65.35 66.72 65.25 66.33 3.78 Million
17 Jul, 2023 65.5 65.96 65.02 65.07 3 Million
14 Jul, 2023 65.07 66.81 64.98 65.63 5.07 Million
13 Jul, 2023 63.87 64.39 63.55 63.65 3.68 Million
12 Jul, 2023 66.7 66.72 63.69 63.8 6.73 Million
11 Jul, 2023 67.29 67.89 67.16 67.76 2.18 Million
10 Jul, 2023 66.61 67.78 66.59 67.31 2.4 Million
07 Jul, 2023 66.51 67.09 66.41 66.5 2.56 Million
06 Jul, 2023 67.07 67.77 66.78 67.19 3.71 Million
05 Jul, 2023 67.13 67.81 67.13 67.44 2 Million