Centene Corp (CNC)

USD 28.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 59.78 61.0 58.52 60.23 4.22 Million
26 Mar, 2025 59.12 61.08 59.02 60.54 3.75 Million
25 Mar, 2025 59.76 59.83 58.52 58.94 3.42 Million
24 Mar, 2025 58.97 59.98 58.47 59.34 3.03 Million
21 Mar, 2025 59.48 59.81 58.47 58.9 7.86 Million
20 Mar, 2025 59.03 59.75 58.63 59.62 2.48 Million
19 Mar, 2025 59.58 60.0 58.51 59.23 2.82 Million
18 Mar, 2025 59.28 59.75 58.84 59.66 2.78 Million
17 Mar, 2025 57.84 59.45 57.8 59.24 2.89 Million
14 Mar, 2025 57.94 58.56 57.47 58.19 4.32 Million