Centene Corporation (CNC)

USD 59.49

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 74.86 76.35 74.78 75.52 2.81 Million
07 Aug, 2024 75.32 76.22 74.72 74.78 3.65 Million
06 Aug, 2024 77.28 77.74 75.43 75.44 4.2 Million
05 Aug, 2024 77.2 78.44 76.42 77.43 3.48 Million
02 Aug, 2024 78.0 78.89 77.06 78.09 4.55 Million
01 Aug, 2024 77.47 77.98 75.08 77.91 4.52 Million
31 Jul, 2024 76.78 78.31 76.75 76.92 6.82 Million
30 Jul, 2024 73.63 77.2 73.39 77.1 6.23 Million
29 Jul, 2024 73.39 73.77 71.48 73.48 3.9 Million
26 Jul, 2024 69.45 74.72 69.3 73.1 9.68 Million