Centene Corp (CNC)

USD 28.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 62.87 63.56 61.18 62.39 5.91 Million
09 Apr, 2025 61.63 63.97 60.91 62.63 5.44 Million
08 Apr, 2025 66.03 66.03 61.92 62.4 6.12 Million
07 Apr, 2025 61.64 62.65 59.66 61.35 7.63 Million
04 Apr, 2025 64.26 65.9 61.88 61.93 8.03 Million
03 Apr, 2025 60.9 64.59 60.64 64.29 8.56 Million
02 Apr, 2025 59.93 60.81 59.8 60.73 2.85 Million
01 Apr, 2025 60.65 61.12 60.17 60.45 2.22 Million
31 Mar, 2025 60.1 61.1 59.71 60.71 4.18 Million
28 Mar, 2025 60.76 61.07 59.9 60.04 2.65 Million