Centene Corporation (CNC)

USD 60.16

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 65.51 66.52 65.19 65.89 2.87 Million
24 Jan, 2025 64.49 64.7 63.69 64.58 3.32 Million
23 Jan, 2025 64.94 65.75 63.57 65.12 4.27 Million
22 Jan, 2025 63.1 63.83 62.12 63.53 3.25 Million
21 Jan, 2025 62.79 63.75 62.27 63.66 4.76 Million
17 Jan, 2025 62.8 63.13 62.07 62.25 4.38 Million
16 Jan, 2025 62.35 63.7 61.71 62.87 3.54 Million
15 Jan, 2025 63.44 63.65 62.12 63.15 2.82 Million
14 Jan, 2025 63.57 64.1 62.91 63.4 2.91 Million
13 Jan, 2025 62.55 63.94 62.36 63.7 4.62 Million