Centene Corp (CNC)

USD 28.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 58.4 58.9 56.06 57.69 8.84 Million
24 Apr, 2025 61.87 62.02 59.71 61.58 5.12 Million
23 Apr, 2025 60.22 62.42 59.91 62.12 4.21 Million
22 Apr, 2025 58.75 60.25 57.82 60.23 3.74 Million
21 Apr, 2025 60.71 60.94 57.85 58.01 4.51 Million
17 Apr, 2025 58.7 61.57 58.53 60.7 5.75 Million
16 Apr, 2025 62.69 63.15 61.61 61.98 3.33 Million
15 Apr, 2025 62.88 63.03 62.08 62.28 2.92 Million
14 Apr, 2025 63.61 63.86 62.08 63.01 3.11 Million
11 Apr, 2025 62.36 63.94 61.95 63.86 3.88 Million