CNA Financial Corporation (CNA)

USD 46.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 49.73 49.73 48.37 48.37 396.14 Thousand
03 Mar, 2025 49.13 49.86 48.93 49.85 361.97 Thousand
28 Feb, 2025 48.8 48.97 48.02 48.97 342.15 Thousand
27 Feb, 2025 48.01 48.71 48.01 48.61 542.7 Thousand
26 Feb, 2025 48.68 48.87 47.95 47.97 344.63 Thousand
25 Feb, 2025 48.11 48.95 47.95 48.69 781.65 Thousand
24 Feb, 2025 46.82 47.9 46.52 47.65 699.83 Thousand
21 Feb, 2025 49.84 50.08 49.08 49.22 580.76 Thousand
20 Feb, 2025 49.21 49.9 49.0 49.68 501.11 Thousand
19 Feb, 2025 49.09 49.53 48.88 49.3 377.09 Thousand