CNA Financial Corporation (CNA)

USD 47.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 47.97 48.82 47.63 48.43 356.2 Thousand
05 Aug, 2024 48.39 48.62 47.46 48.01 422.3 Thousand
02 Aug, 2024 48.7 49.39 48.54 48.89 315.5 Thousand
01 Aug, 2024 49.63 49.63 48.71 49.14 211.53 Thousand
31 Jul, 2024 49.92 49.92 49.03 49.16 259.7 Thousand
30 Jul, 2024 47.75 50.01 47.75 49.73 459.14 Thousand
29 Jul, 2024 50.0 50.79 48.78 49.24 506.51 Thousand
26 Jul, 2024 47.97 48.96 47.92 48.51 239.5 Thousand
25 Jul, 2024 47.34 48.33 47.2 47.73 160.73 Thousand
24 Jul, 2024 47.31 47.62 47.01 47.2 206.9 Thousand