CNA Financial Corporation (CNA)

USD 47.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 49.96 50.06 49.47 49.49 215.1 Thousand
19 Aug, 2024 49.51 49.9 49.51 49.89 200.6 Thousand
16 Aug, 2024 48.79 49.56 48.65 49.42 296.3 Thousand
15 Aug, 2024 49.03 49.27 48.62 48.8 227.8 Thousand
14 Aug, 2024 48.03 48.69 47.98 48.6 227.14 Thousand
13 Aug, 2024 48.27 48.33 47.77 48.01 174.5 Thousand
12 Aug, 2024 48.94 48.94 48.01 48.04 519.9 Thousand
09 Aug, 2024 48.8 49.32 48.41 49.16 305.2 Thousand
08 Aug, 2024 48.42 48.77 48.13 48.63 158.6 Thousand
07 Aug, 2024 48.65 49.21 48.16 48.32 299.32 Thousand