CNA Financial Corporation (CNA)

USD 46.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 48.33 49.01 47.99 48.85 207.79 Thousand
31 Jan, 2025 49.21 49.5 48.78 49.06 174.32 Thousand
30 Jan, 2025 50.12 50.12 49.15 49.44 198.41 Thousand
29 Jan, 2025 49.22 50.03 49.22 49.77 380.9 Thousand
28 Jan, 2025 49.94 50.3 49.15 49.44 149.37 Thousand
27 Jan, 2025 48.98 50.34 48.98 50.14 238.97 Thousand
24 Jan, 2025 47.97 48.73 47.94 48.71 236.04 Thousand
23 Jan, 2025 48.04 48.26 47.77 48.14 186.19 Thousand
22 Jan, 2025 48.98 49.11 48.1 48.16 228.88 Thousand
21 Jan, 2025 48.98 49.4 48.75 48.8 171.1 Thousand