USD 3.75
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 8.45 | 8.94 | 8.45 | 8.81 | 498.2 Thousand |
13 May, 2024 | 8.46 | 8.46 | 8.07 | 8.3 | 330.5 Thousand |
10 May, 2024 | 8.34 | 8.52 | 8.32 | 8.4 | 299.1 Thousand |
09 May, 2024 | 8.25 | 8.35 | 8.15 | 8.34 | 396.2 Thousand |
08 May, 2024 | 8.47 | 8.47 | 8.16 | 8.22 | 372.1 Thousand |
07 May, 2024 | 8.85 | 8.98 | 8.22 | 8.66 | 758.6 Thousand |
06 May, 2024 | 9.36 | 9.4 | 9.08 | 9.14 | 251.7 Thousand |
03 May, 2024 | 9.31 | 9.45 | 9.18 | 9.29 | 339.4 Thousand |
02 May, 2024 | 8.85 | 9.2 | 8.81 | 9.13 | 288.9 Thousand |
01 May, 2024 | 8.76 | 8.96 | 8.67 | 8.72 | 411.5 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT