Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.9 | 8.91 | 8.63 | 8.76 | 341.6 Thousand |
| 11 Jul, 2024 | 8.65 | 8.94 | 8.64 | 8.78 | 436.2 Thousand |
| 10 Jul, 2024 | 8.2 | 8.42 | 8.15 | 8.42 | 158.6 Thousand |
| 09 Jul, 2024 | 8.12 | 8.19 | 8.01 | 8.15 | 157 Thousand |
| 08 Jul, 2024 | 8.11 | 8.17 | 8.02 | 8.11 | 190.1 Thousand |
| 05 Jul, 2024 | 7.98 | 8.13 | 7.95 | 8.03 | 186.1 Thousand |
| 03 Jul, 2024 | 8.1 | 8.12 | 7.98 | 8.01 | 116.4 Thousand |
| 02 Jul, 2024 | 7.91 | 8.08 | 7.89 | 8.03 | 247.7 Thousand |
| 01 Jul, 2024 | 8.03 | 8.28 | 7.77 | 7.89 | 508.1 Thousand |
| 28 Jun, 2024 | 7.96 | 8.11 | 7.77 | 8.02 | 765.9 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT