Claros Mortgage Trust Inc (CMTG)
USD 3.53
(4.44%)
USD 3.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.36 | 8.36 | 8.0 | 8.1 | 253.7 Thousand |
| 26 Jun, 2024 | 8.2 | 8.43 | 8.2 | 8.34 | 268.3 Thousand |
| 25 Jun, 2024 | 8.35 | 8.47 | 8.27 | 8.28 | 254.4 Thousand |
| 24 Jun, 2024 | 8.38 | 8.56 | 8.35 | 8.4 | 303.5 Thousand |
| 21 Jun, 2024 | 8.2 | 8.54 | 8.14 | 8.33 | 1.27 Million |
| 20 Jun, 2024 | 8.04 | 8.29 | 7.92 | 8.22 | 416.9 Thousand |
| 18 Jun, 2024 | 8.16 | 8.24 | 8.06 | 8.12 | 237.4 Thousand |
| 17 Jun, 2024 | 7.95 | 8.19 | 7.92 | 8.16 | 355.3 Thousand |
| 14 Jun, 2024 | 8.04 | 8.22 | 7.98 | 8.09 | 213.6 Thousand |
| 13 Jun, 2024 | 8.14 | 8.21 | 7.98 | 8.19 | 214.9 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT