Claros Mortgage Trust Inc (CMTG)
USD 3.75
(-1.57%)
USD 3.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.88 | 7.13 | 6.8 | 6.99 | 565.7 Thousand |
| 28 May, 2024 | 7.38 | 7.38 | 6.96 | 7.02 | 588.7 Thousand |
| 24 May, 2024 | 7.39 | 7.41 | 7.22 | 7.27 | 509.8 Thousand |
| 23 May, 2024 | 7.83 | 7.83 | 7.14 | 7.25 | 573.6 Thousand |
| 22 May, 2024 | 8.2 | 8.3 | 7.83 | 7.86 | 443.7 Thousand |
| 21 May, 2024 | 8.42 | 8.43 | 8.19 | 8.25 | 200.8 Thousand |
| 20 May, 2024 | 8.48 | 8.52 | 8.39 | 8.42 | 297.4 Thousand |
| 17 May, 2024 | 8.6 | 8.6 | 8.46 | 8.52 | 274.2 Thousand |
| 16 May, 2024 | 8.52 | 8.62 | 8.46 | 8.59 | 291.7 Thousand |
| 15 May, 2024 | 8.91 | 8.91 | 8.44 | 8.5 | 291.7 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT