Claros Mortgage Trust Inc (CMTG)
USD 3.84
(-1.54%)
USD 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.15 | 8.22 | 8.06 | 8.11 | 211.2 Thousand |
| 10 Jun, 2024 | 8.08 | 8.24 | 8.08 | 8.23 | 151.9 Thousand |
| 07 Jun, 2024 | 8.06 | 8.23 | 8.04 | 8.2 | 222.5 Thousand |
| 06 Jun, 2024 | 8.38 | 8.43 | 8.13 | 8.21 | 242.4 Thousand |
| 05 Jun, 2024 | 8.12 | 8.42 | 8.05 | 8.41 | 310.2 Thousand |
| 04 Jun, 2024 | 8.22 | 8.32 | 8.04 | 8.07 | 344.1 Thousand |
| 03 Jun, 2024 | 8.16 | 8.29 | 7.96 | 8.28 | 410.4 Thousand |
| 31 May, 2024 | 7.92 | 8.0 | 7.8 | 7.89 | 712 Thousand |
| 30 May, 2024 | 7.51 | 8.17 | 7.49 | 7.84 | 899 Thousand |
| 29 May, 2024 | 6.88 | 7.13 | 6.8 | 6.99 | 565.7 Thousand |
CMU
CNA
CNC
CMSC
CMSD
CMT