CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 24.3 24.36 24.3 24.36 8571.00
15 May, 2023 24.2 24.4 24.19 24.37 7224.00
12 May, 2023 24.23 24.47 24.18 24.36 4022.00
11 May, 2023 24.35 24.37 24.14 24.25 7645.00
10 May, 2023 24.45 24.5 24.31 24.35 9967.00
09 May, 2023 24.17 24.49 24.12 24.31 7779.00
08 May, 2023 24.26 24.49 24.26 24.45 8025.00
05 May, 2023 24.17 24.93 24.17 24.25 8578.00
04 May, 2023 24.56 24.56 24.0 24.0 8488.00
03 May, 2023 24.62 24.74 24.46 24.59 8794.00