CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 24.19 24.34 24.11 24.22 87.43 Thousand
30 May, 2023 24.29 24.31 24.09 24.1 19.15 Thousand
26 May, 2023 24.15 24.22 24.15 24.2 6526.00
25 May, 2023 24.26 24.35 24.16 24.22 8222.00
24 May, 2023 24.2 24.23 24.12 24.17 9795.00
23 May, 2023 24.09 24.23 24.09 24.22 21.03 Thousand
22 May, 2023 24.28 24.28 24.19 24.22 18.3 Thousand
19 May, 2023 24.28 24.4 24.2 24.21 8640.00
18 May, 2023 24.48 24.7 24.26 24.3 35.13 Thousand
17 May, 2023 24.53 24.61 24.4 24.6 16.85 Thousand