CMS Energy Corp (CMSC)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 24.6 24.7 24.43 24.6 4914.00
15 Feb, 2023 24.65 24.73 24.63 24.7 9251.00
14 Feb, 2023 24.49 24.66 24.49 24.65 3956.00
13 Feb, 2023 24.39 24.54 24.31 24.54 15.16 Thousand
10 Feb, 2023 24.38 24.48 24.37 24.4 7420.00
09 Feb, 2023 24.66 24.67 24.4 24.4 14.23 Thousand
08 Feb, 2023 24.38 24.59 24.31 24.5 8741.00
07 Feb, 2023 24.47 24.66 24.24 24.38 13.25 Thousand
06 Feb, 2023 24.69 24.69 24.33 24.45 28.64 Thousand
03 Feb, 2023 24.71 25.07 24.63 24.63 5491.00