CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 24.31 24.31 24.09 24.21 8511.00
13 Jun, 2023 24.33 24.35 24.25 24.3 9737.00
12 Jun, 2023 24.34 24.34 24.21 24.23 8891.00
09 Jun, 2023 24.35 24.39 24.28 24.28 9027.00
08 Jun, 2023 24.35 24.44 24.35 24.4 6663.00
07 Jun, 2023 24.36 24.5 24.33 24.44 10.74 Thousand
06 Jun, 2023 24.32 24.46 24.27 24.44 20.71 Thousand
05 Jun, 2023 24.38 24.38 24.3 24.33 27.32 Thousand
02 Jun, 2023 24.27 24.34 24.22 24.3 50.18 Thousand
01 Jun, 2023 24.26 24.48 24.18 24.2 76.88 Thousand