CMS Energy Corp (CMSC)

USD 23.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 24.21 24.32 24.1 24.26 8168.00
23 Feb, 2023 24.27 24.45 24.23 24.45 7439.00
22 Feb, 2023 23.96 24.22 23.96 24.22 5517.00
21 Feb, 2023 24.43 24.43 23.87 23.96 15.13 Thousand
17 Feb, 2023 24.63 24.63 24.31 24.52 9254.00
16 Feb, 2023 24.6 24.7 24.43 24.6 4914.00
15 Feb, 2023 24.65 24.73 24.63 24.7 9251.00
14 Feb, 2023 24.49 24.66 24.49 24.65 3956.00
13 Feb, 2023 24.39 24.54 24.31 24.54 15.16 Thousand
10 Feb, 2023 24.38 24.48 24.37 24.4 7420.00