CMS Energy Corp (CMSC)

USD 23.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 23.95 24.3 23.95 24.17 1685.00
23 Mar, 2023 24.52 24.69 24.34 24.35 4498.00
22 Mar, 2023 24.62 24.62 24.35 24.5 7554.00
21 Mar, 2023 24.29 24.89 24.13 24.14 9698.00
20 Mar, 2023 24.06 24.4 24.0 24.1 5202.00
17 Mar, 2023 24.56 24.56 24.15 24.24 3476.00
16 Mar, 2023 23.72 24.7 23.72 24.56 11.67 Thousand
15 Mar, 2023 23.46 23.92 23.46 23.88 3281.00
14 Mar, 2023 23.6 24.16 23.6 23.92 9868.00
13 Mar, 2023 23.69 23.91 21.76 23.42 7674.00