CMS Energy Corp (CMSC)

USD 23.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 24.68 24.68 24.57 24.62 11.1 Thousand
21 Apr, 2023 24.68 24.68 24.45 24.6 9020.00
20 Apr, 2023 24.77 24.77 24.45 24.67 17.94 Thousand
19 Apr, 2023 24.74 24.82 24.69 24.69 7988.00
18 Apr, 2023 24.75 24.82 24.71 24.74 11.66 Thousand
17 Apr, 2023 24.77 24.79 24.63 24.68 12.5 Thousand
14 Apr, 2023 24.64 24.77 24.61 24.77 10.7 Thousand
13 Apr, 2023 24.69 24.75 24.54 24.74 21.91 Thousand
12 Apr, 2023 24.65 24.74 24.5 24.53 18.84 Thousand
11 Apr, 2023 24.47 24.67 24.4 24.65 18.87 Thousand