CMS Energy Corp (CMSC)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 22.61 22.76 22.46 22.7 44.62 Thousand
03 Jan, 2023 22.58 22.58 22.35 22.4 2678.00
30 Dec, 2022 22.21 22.4 22.15 22.18 22.75 Thousand
29 Dec, 2022 22.32 22.65 22.32 22.37 18.19 Thousand
28 Dec, 2022 22.8 22.98 22.67 22.67 17.63 Thousand
27 Dec, 2022 23.03 23.17 22.75 22.9 11.36 Thousand
23 Dec, 2022 23.33 23.34 23.11 23.13 9737.00
22 Dec, 2022 23.52 23.52 23.21 23.23 13.66 Thousand
21 Dec, 2022 23.56 23.7 23.55 23.58 21.44 Thousand
20 Dec, 2022 23.68 23.85 23.54 23.55 28.18 Thousand