CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 24.0 24.37 24.0 24.26 21.25 Thousand
31 Mar, 2023 24.07 24.13 23.91 24.13 31.27 Thousand
30 Mar, 2023 24.05 24.05 23.82 23.94 19.15 Thousand
29 Mar, 2023 24.37 24.64 24.09 24.2 21.81 Thousand
28 Mar, 2023 24.38 24.38 24.16 24.17 5445.00
27 Mar, 2023 24.37 24.75 23.95 24.19 15.91 Thousand
24 Mar, 2023 23.95 24.3 23.95 24.17 1685.00
23 Mar, 2023 24.52 24.69 24.34 24.35 4498.00
22 Mar, 2023 24.62 24.62 24.35 24.5 7554.00
21 Mar, 2023 24.29 24.89 24.13 24.14 9698.00