CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 24.36 24.36 24.25 24.25 3934.00
03 Mar, 2023 24.42 24.42 24.29 24.34 9090.00
02 Mar, 2023 24.4 24.4 24.01 24.24 11.47 Thousand
01 Mar, 2023 24.51 24.51 24.27 24.32 12.07 Thousand
28 Feb, 2023 24.26 24.56 24.26 24.56 29.23 Thousand
27 Feb, 2023 24.26 24.4 24.21 24.4 8358.00
24 Feb, 2023 24.21 24.32 24.1 24.26 8168.00
23 Feb, 2023 24.27 24.45 24.23 24.45 7439.00
22 Feb, 2023 23.96 24.22 23.96 24.22 5517.00
21 Feb, 2023 24.43 24.43 23.87 23.96 15.13 Thousand