CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 21.94 22.06 21.82 21.86 13.79 Thousand
20 Oct, 2023 21.84 21.98 21.64 21.95 7322.00
19 Oct, 2023 21.73 21.77 21.72 21.74 9025.00
18 Oct, 2023 21.88 21.88 21.69 21.77 8762.00
17 Oct, 2023 22.05 22.05 21.96 21.98 10.54 Thousand
16 Oct, 2023 22.41 22.41 22.16 22.16 11.12 Thousand
13 Oct, 2023 22.45 22.45 22.25 22.3 5651.00
12 Oct, 2023 22.71 22.71 22.38 22.45 10.08 Thousand
11 Oct, 2023 22.59 22.78 22.59 22.78 6771.00
10 Oct, 2023 22.4 22.66 22.4 22.58 6974.00