CMS Energy Corp (CMSC)

USD 23.17

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 23.91 24.01 23.83 23.91 6244.00
30 Jun, 2023 23.79 23.97 23.75 23.97 58.15 Thousand
29 Jun, 2023 23.74 23.88 23.6 23.88 11.21 Thousand
28 Jun, 2023 24.22 24.28 24.14 24.26 16.22 Thousand
27 Jun, 2023 24.42 24.42 24.21 24.24 7601.00
26 Jun, 2023 24.27 24.45 24.11 24.28 8795.00
23 Jun, 2023 24.11 24.22 24.11 24.22 5053.00
22 Jun, 2023 24.13 24.15 24.07 24.1 7773.00
21 Jun, 2023 24.24 24.24 24.0 24.11 19.5 Thousand
20 Jun, 2023 24.2 24.3 24.05 24.2 16.37 Thousand