CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.81 23.98 23.81 23.95 11.07 Thousand
17 Nov, 2023 23.98 23.98 23.86 23.94 3377.00
16 Nov, 2023 23.8 23.92 23.8 23.85 17.61 Thousand
15 Nov, 2023 23.89 23.96 23.66 23.9 7135.00
14 Nov, 2023 23.68 23.9 23.68 23.89 10.97 Thousand
13 Nov, 2023 23.16 23.42 23.1 23.38 19.18 Thousand
10 Nov, 2023 23.03 23.17 22.96 23.17 3952.00
09 Nov, 2023 23.2 23.26 22.89 22.96 20.43 Thousand
08 Nov, 2023 23.15 23.26 23.0 23.19 7969.00
07 Nov, 2023 23.2 23.2 23.02 23.1 17.49 Thousand