CMS Energy Corp (CMSC)

USD 23.39

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 23.76 23.96 23.76 23.82 15.2 Thousand
01 Sep, 2023 23.86 23.97 23.85 23.89 9349.00
31 Aug, 2023 23.67 23.85 23.65 23.85 83.33 Thousand
30 Aug, 2023 23.62 23.82 23.61 23.74 28.39 Thousand
29 Aug, 2023 23.56 23.77 23.56 23.68 17.18 Thousand
28 Aug, 2023 23.6 23.62 23.48 23.6 37.52 Thousand
25 Aug, 2023 23.76 23.76 23.47 23.6 37.81 Thousand
24 Aug, 2023 23.65 23.76 23.55 23.73 14.25 Thousand
23 Aug, 2023 23.67 23.74 23.52 23.65 18.61 Thousand
22 Aug, 2023 23.77 23.8 23.49 23.52 16.36 Thousand