CMS Energy Corp (CMSC)

USD 23.05

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 23.73 23.82 23.66 23.79 22.49 Thousand
07 Sep, 2023 23.72 23.8 23.66 23.72 9833.00
06 Sep, 2023 23.82 23.82 23.72 23.76 9732.00
05 Sep, 2023 23.76 23.96 23.76 23.82 15.2 Thousand
01 Sep, 2023 23.86 23.97 23.85 23.89 9349.00
31 Aug, 2023 23.67 23.85 23.65 23.85 83.33 Thousand
30 Aug, 2023 23.62 23.82 23.61 23.74 28.39 Thousand
29 Aug, 2023 23.56 23.77 23.56 23.68 17.18 Thousand
28 Aug, 2023 23.6 23.62 23.48 23.6 37.52 Thousand
25 Aug, 2023 23.76 23.76 23.47 23.6 37.81 Thousand