CMS Energy Corp (CMSC)

USD 23.12

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 24.32 24.46 24.27 24.44 20.71 Thousand
05 Jun, 2023 24.38 24.38 24.3 24.33 27.32 Thousand
02 Jun, 2023 24.27 24.34 24.22 24.3 50.18 Thousand
01 Jun, 2023 24.26 24.48 24.18 24.2 76.88 Thousand
31 May, 2023 24.19 24.34 24.11 24.22 87.43 Thousand
30 May, 2023 24.29 24.31 24.09 24.1 19.15 Thousand
26 May, 2023 24.15 24.22 24.15 24.2 6526.00
25 May, 2023 24.26 24.35 24.16 24.22 8222.00
24 May, 2023 24.2 24.23 24.12 24.17 9795.00
23 May, 2023 24.09 24.23 24.09 24.22 21.03 Thousand